Paylocity - Lager Pris

Lager Pris
167.58
Daglig Change
17.98 12.02%
Månedlig
1.21%
Årlig
-8.76%
Q2 Prognose
153.12
Pris Chg Dag År Dato
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
MongoDB 363.17 -10.16 -2.72% 53.07% 2024-05-03
Model N 29.81 0.07 0.24% 0.81% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PROS Holding 32.89 -0.59 -1.76% 23.60% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 19.59% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Workday 255.81 10.97 4.48% 40.62% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03